First Quantum Minerals - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,239.50 66.50 3.06% -7.67% 2025-07-02
Antofagasta 1,882.25 50.25 2.74% -12.58% 2025-07-02
Atalaya Mining 465.00 3.00 0.65% 5.20% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Capstone Copper Corp 9.41 -0.01 -0.11% -13.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
Glencore 300.95 9.70 3.33% -36.91% 2025-07-02
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Rio Tinto 4,322.50 58.50 1.37% -18.89% 2025-07-02
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.82 0.11 1.13% -11.85% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30